RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102,090 Value ($000) $101,271 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 1,283,125 Value ($000) $133,702 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 1,135,670 Value ($000) $72,706 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 1,102,549 Value ($000) $57,084 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102,090	$101,271	$98.40	$82.51 - $114.55
Q3 2025	1,283,125	$133,702	$77.09	$61.16 - $109.15
Q2 2025	1,135,670	$72,706	$53.58	$40.12 - $64.90
Q1 2025	1,102,549	$57,084	$58.74	$50.01 - $69.15