RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,909 Value ($000) $1,540 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 24,040 Value ($000) $1,641 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 22,991 Value ($000) $1,283 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 20,808 Value ($000) $1,335 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 20,898 Value ($000) $1,071 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 20,309 Value ($000) $727 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 20,636 Value ($000) $525 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 21,347 Value ($000) $459 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 20,696 Value ($000) $660 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 18,003 Value ($000) $529,108 Avg Close $25.43 Range $21.65 - $29.89