RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,300 Value ($000) $38 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 1,300 Value ($000) $29 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 1,300 Value ($000) $31 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 1,300 Value ($000) $25 Avg Close $20.08 Range $17.44 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,300	$38	$25.43	$21.65 - $29.89
Q3 2021	1,300	$29	$23.54	$22.19 - $25.19
Q2 2021	1,300	$31	$20.13	$17.95 - $23.97
Q1 2021	1,300	$25	$20.08	$17.44 - $22.30