RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 169,347 Value ($000) $8,768 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 172,977 Value ($000) $9,144 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 184,741 Value ($000) $7,800 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 194,067 Value ($000) $11,403 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	169,347	$8,768	$58.74	$50.01 - $69.15
Q4 2024	172,977	$9,144	$50.98	$39.56 - $60.84
Q3 2024	184,741	$7,800	$48.47	$37.42 - $67.74
Q2 2024	194,067	$11,403	$57.16	$52.52 - $63.31