RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,226 Value ($000) $51,847 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 495,453 Value ($000) $51,101 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 68,156 Value ($000) $4,372 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 10,602 Value ($000) $554 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 6,891 Value ($000) $369 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 36,003 Value ($000) $1,520 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 16,100 Value ($000) $946 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 9,069 Value ($000) $561 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 3,947 Value ($000) $269 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 13,507 Value ($000) $754 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 12,448 Value ($000) $799 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 40,069 Value ($000) $2,054 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 15,299 Value ($000) $548 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 12,158 Value ($000) $309 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 5,940 Value ($000) $127 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 52,656 Value ($000) $1,679 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 52,285 Value ($000) $1,536 Avg Close $25.43 Range $21.65 - $29.89