RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,204 Value ($000) $846 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 12,935 Value ($000) $1,348 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 12,181 Value ($000) $780 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 11,970 Value ($000) $620 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,204	$846	$98.40	$82.51 - $114.55
Q3 2025	12,935	$1,348	$77.09	$61.16 - $109.15
Q2 2025	12,181	$780	$53.58	$40.12 - $64.90
Q1 2025	11,970	$620	$58.74	$50.01 - $69.15