RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $6 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 200 Value ($000) $12 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 200 Value ($000) $14 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 200 Value ($000) $11 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 200 Value ($000) $13 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 550 Value ($000) $28 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 550 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 2,544 Value ($000) $65 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 2,635 Value ($000) $57 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 2,533 Value ($000) $81 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 2,693 Value ($000) $79 Avg Close $25.43 Range $21.65 - $29.89