RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367 Value ($000) $401 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 4,697 Value ($000) $489 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 11 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15
Q2 2023
Shares 3,344 Value ($000) $215 Avg Close $55.06 Range $43.58 - $68.54