RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,387 Value ($000) $1,690 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 17,939 Value ($000) $1,869 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 17,392 Value ($000) $1,113 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 17,080 Value ($000) $884 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,387	$1,690	$98.40	$82.51 - $114.55
Q3 2025	17,939	$1,869	$77.09	$61.16 - $109.15
Q2 2025	17,392	$1,113	$53.58	$40.12 - $64.90
Q1 2025	17,080	$884	$58.74	$50.01 - $69.15