RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877 Value ($000) $264 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 2,875 Value ($000) $300 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 3,439 Value ($000) $220 Avg Close $53.58 Range $40.12 - $64.90

Q4 2023

Shares 3,231 Value ($000) $221 Avg Close $62.29 Range $48.13 - $71.90

Q2 2023

Shares 3,554 Value ($000) $228 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877	$264	$98.40	$82.51 - $114.55
Q3 2025	2,875	$300	$77.09	$61.16 - $109.15
Q2 2025	3,439	$220	$53.58	$40.12 - $64.90
Q4 2023	3,231	$221	$62.29	$48.13 - $71.90
Q2 2023	3,554	$228	$55.06	$43.58 - $68.54