RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $358 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,891 Value ($000) $405 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,430 Value ($000) $220 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 7,017 Value ($000) $371 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 8,018 Value ($000) $339 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 8,017 Value ($000) $471 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,416 Value ($000) $273 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,416 Value ($000) $301 Avg Close $62.29 Range $48.13 - $71.90
Q2 2023
Shares 3,416 Value ($000) $219 Avg Close $55.06 Range $43.58 - $68.54