RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,699 Value ($000) $687 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 10,997 Value ($000) $680 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 10,768 Value ($000) $735 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 18,678 Value ($000) $1,042 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 19,211 Value ($000) $1,233 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,699	$687	$57.16	$52.52 - $63.31
Q1 2024	10,997	$680	$63.29	$53.11 - $76.38
Q4 2023	10,768	$735	$62.29	$48.13 - $71.90
Q3 2023	18,678	$1,042	$56.74	$48.51 - $66.22
Q2 2023	19,211	$1,233	$55.06	$43.58 - $68.54