RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 508 Value ($000) $26 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 508 Value ($000) $27 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 534 Value ($000) $23 Avg Close $48.47 Range $37.42 - $67.74

Q2 2023

Shares 193 Value ($000) $12 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	508	$26	$58.74	$50.01 - $69.15
Q4 2024	508	$27	$50.98	$39.56 - $60.84
Q3 2024	534	$23	$48.47	$37.42 - $67.74
Q2 2023	193	$12	$55.06	$43.58 - $68.54