RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,538 Value ($000) $601 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 6,405 Value ($000) $667 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,494 Value ($000) $288 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 5,100 Value ($000) $264 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 5,098 Value ($000) $269 Avg Close $50.98 Range $39.56 - $60.84
Q3 2023
Shares 4,009 Value ($000) $224 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 3,953 Value ($000) $254 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 8,696 Value ($000) $446 Avg Close $42.95 Range $34.77 - $51.31