RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $14 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 265 Value ($000) $28 Avg Close $77.09 Range $61.16 - $109.15

Q4 2023

Shares 13 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 8 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 8 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$14	$98.40	$82.51 - $114.55
Q3 2025	265	$28	$77.09	$61.16 - $109.15
Q4 2023	13	$1	$62.29	$48.13 - $71.90
Q3 2023	8	$0	$56.74	$48.51 - $66.22
Q2 2023	8	$1	$55.06	$43.58 - $68.54