RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,513 Value ($000) $360 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 5,151 Value ($000) $282 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 4,858 Value ($000) $254 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,513	$360	$62.29	$48.13 - $71.90
Q3 2023	5,151	$282	$56.74	$48.51 - $66.22
Q2 2023	4,858	$254	$55.06	$43.58 - $68.54