RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,790 Value ($000) $3,503 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 62,790 Value ($000) $4,029 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 42,790 Value ($000) $2,193 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 42,790 Value ($000) $1,533 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,790	$3,503	$56.74	$48.51 - $66.22
Q2 2023	62,790	$4,029	$55.06	$43.58 - $68.54
Q1 2023	42,790	$2,193	$42.95	$34.77 - $51.31
Q4 2022	42,790	$1,533	$33.82	$24.81 - $39.34