RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80 Value ($000) $4 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 80 Value ($000) $3 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 91 Value ($000) $5 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 91 Value ($000) $6 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 91 Value ($000) $6 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 91 Value ($000) $5 Avg Close $56.74 Range $48.51 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80	$4	$50.98	$39.56 - $60.84
Q3 2024	80	$3	$48.47	$37.42 - $67.74
Q2 2024	91	$5	$57.16	$52.52 - $63.31
Q1 2024	91	$6	$63.29	$53.11 - $76.38
Q4 2023	91	$6	$62.29	$48.13 - $71.90
Q3 2023	91	$5	$56.74	$48.51 - $66.22