RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,259 Value ($000) $2,413 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 26,402 Value ($000) $2,751 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 26,558 Value ($000) $1,700 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 26,846 Value ($000) $1,390 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 26,398 Value ($000) $1,395 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 26,498 Value ($000) $1,119 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 26,696 Value ($000) $1,569 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 22,656 Value ($000) $1,400 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 22,609 Value ($000) $1,543 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 21,582 Value ($000) $1,204 Avg Close $56.74 Range $48.51 - $66.22