RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,882 Value ($000) $724 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 7,655 Value ($000) $798 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 7,447 Value ($000) $477 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 7,066 Value ($000) $366 Avg Close $58.74 Range $50.01 - $69.15