RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,558 Value ($000) $340 Avg Close $58.74 Range $50.01 - $69.15

Q3 2024

Shares 4,873 Value ($000) $206 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 364 Value ($000) $21 Avg Close $57.16 Range $52.52 - $63.31

Q4 2023

Shares 12 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,558	$340	$58.74	$50.01 - $69.15
Q3 2024	4,873	$206	$48.47	$37.42 - $67.74
Q2 2024	364	$21	$57.16	$52.52 - $63.31
Q4 2023	12	$1	$62.29	$48.13 - $71.90