RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,526 Value ($000) $2,989 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 32,526 Value ($000) $3,389 Avg Close $77.09 Range $61.16 - $109.15