RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,769 Value ($000) $221 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 18,218 Value ($000) $1,126 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 18,087 Value ($000) $1,234 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 28,055 Value ($000) $1,565 Avg Close $56.74 Range $48.51 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,769	$221	$57.16	$52.52 - $63.31
Q1 2024	18,218	$1,126	$63.29	$53.11 - $76.38
Q4 2023	18,087	$1,234	$62.29	$48.13 - $71.90
Q3 2023	28,055	$1,565	$56.74	$48.51 - $66.22