RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,075 Value ($000) $1,569 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 16,795 Value ($000) $1,750 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 16,947 Value ($000) $1,085 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 5,605 Value ($000) $290 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 6,257 Value ($000) $331 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,075	$1,569	$98.40	$82.51 - $114.55
Q3 2025	16,795	$1,750	$77.09	$61.16 - $109.15
Q2 2025	16,947	$1,085	$53.58	$40.12 - $64.90
Q1 2025	5,605	$290	$58.74	$50.01 - $69.15
Q4 2024	6,257	$331	$50.98	$39.56 - $60.84