RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $230 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,931 Value ($000) $305 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 2,658 Value ($000) $170 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 421 Value ($000) $23 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 435 Value ($000) $23 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 139 Value ($000) $6 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 37 Value ($000) $2 Avg Close $57.16 Range $52.52 - $63.31