RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,275,186 Value ($000) $1,495,527 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 15,808,693 Value ($000) $1,647,266 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 15,000,080 Value ($000) $960,305 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 14,236,566 Value ($000) $737,098 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 14,139,062 Value ($000) $747,391 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 13,693,184 Value ($000) $578,126 Avg Close $48.47 Range $37.42 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,275,186	$1,495,527	$98.40	$82.51 - $114.55
Q3 2025	15,808,693	$1,647,266	$77.09	$61.16 - $109.15
Q2 2025	15,000,080	$960,305	$53.58	$40.12 - $64.90
Q1 2025	14,236,566	$737,098	$58.74	$50.01 - $69.15
Q4 2024	14,139,062	$747,391	$50.98	$39.56 - $60.84
Q3 2024	13,693,184	$578,126	$48.47	$37.42 - $67.74