RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $317 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 3,335 Value ($000) $348 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 3,237 Value ($000) $207 Avg Close $53.58 Range $40.12 - $64.90

Q2 2024

Shares 100 Value ($000) $6 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$317	$98.40	$82.51 - $114.55
Q3 2025	3,335	$348	$77.09	$61.16 - $109.15
Q2 2025	3,237	$207	$53.58	$40.12 - $64.90
Q2 2024	100	$6	$57.16	$52.52 - $63.31