RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,293 Value ($000) $1,328 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 11,777 Value ($000) $1,246 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 14,284 Value ($000) $1,092 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 12,677 Value ($000) $625 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 8,472 Value ($000) $476 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,293	$1,328	$98.40	$82.51 - $114.55
Q3 2025	11,777	$1,246	$77.09	$61.16 - $109.15
Q2 2025	14,284	$1,092	$53.58	$40.12 - $64.90
Q1 2025	12,677	$625	$58.74	$50.01 - $69.15
Q4 2024	8,472	$476	$50.98	$39.56 - $60.84