RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,917 Value ($000) $819 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 430 Value ($000) $45 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 430 Value ($000) $28 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 430 Value ($000) $22 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 430 Value ($000) $23 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 515 Value ($000) $22 Avg Close $48.47 Range $37.42 - $67.74
Q2 2023
Shares 500 Value ($000) $32 Avg Close $55.06 Range $43.58 - $68.54
Q2 2020
Shares 1,300 Value ($000) $20 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 1,300 Value ($000) $14 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 1,300 Value ($000) $18 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 1,300 Value ($000) $17 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 1,300 Value ($000) $16 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 1,300 Value ($000) $14 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 1,300 Value ($000) $10 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 1,300 Value ($000) $14 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 1,300 Value ($000) $16 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 1,300 Value ($000) $17 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 1,300 Value ($000) $18 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 1,600 Value ($000) $21 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 1,600 Value ($000) $18 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 1,775 Value ($000) $23 Avg Close $13.14 Range $12.37 - $14.24