RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 25 Value ($000) $2 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 16 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 17 Value ($000) $1 Avg Close $56.74 Range $48.51 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$1	$57.16	$52.52 - $63.31
Q1 2024	25	$2	$63.29	$53.11 - $76.38
Q4 2023	16	$1	$62.29	$48.13 - $71.90
Q3 2023	17	$1	$56.74	$48.51 - $66.22