RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,945 Value ($000) $546 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 5,385 Value ($000) $561 Avg Close $77.09 Range $61.16 - $109.15

Q2 2024

Shares 12,437 Value ($000) $731 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 8,220 Value ($000) $508 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 2,755 Value ($000) $188 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,945	$546	$98.40	$82.51 - $114.55
Q3 2025	5,385	$561	$77.09	$61.16 - $109.15
Q2 2024	12,437	$731	$57.16	$52.52 - $63.31
Q1 2024	8,220	$508	$63.29	$53.11 - $76.38
Q4 2023	2,755	$188	$62.29	$48.13 - $71.90