RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,951 Value ($000) $2,660 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 30,134 Value ($000) $3,140 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 24,357 Value ($000) $1,559 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 23,107 Value ($000) $1,196 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 22,663 Value ($000) $1,198 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,951	$2,660	$98.40	$82.51 - $114.55
Q3 2025	30,134	$3,140	$77.09	$61.16 - $109.15
Q2 2025	24,357	$1,559	$53.58	$40.12 - $64.90
Q1 2025	23,107	$1,196	$58.74	$50.01 - $69.15
Q4 2024	22,663	$1,198	$50.98	$39.56 - $60.84