RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $117 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 5,621 Value ($000) $586 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 1,483 Value ($000) $95 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 256 Value ($000) $13 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 700 Value ($000) $37 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$117	$98.40	$82.51 - $114.55
Q3 2025	5,621	$586	$77.09	$61.16 - $109.15
Q2 2025	1,483	$95	$53.58	$40.12 - $64.90
Q1 2025	256	$13	$58.74	$50.01 - $69.15
Q4 2024	700	$37	$50.98	$39.56 - $60.84