RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,929 Value ($000) $929 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 52,387 Value ($000) $7,494 Avg Close $77.09 Range $61.16 - $109.15

Q2 2024

Shares 6,620 Value ($000) $375 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 3,517 Value ($000) $217 Avg Close $63.29 Range $53.11 - $76.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,929	$929	$98.40	$82.51 - $114.55
Q3 2025	52,387	$7,494	$77.09	$61.16 - $109.15
Q2 2024	6,620	$375	$57.16	$52.52 - $63.31
Q1 2024	3,517	$217	$63.29	$53.11 - $76.38