RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,113 Value ($000) $1,038 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 11,664 Value ($000) $1,215 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 13,925 Value ($000) $891 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 11,561 Value ($000) $599 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 6,850 Value ($000) $362 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,113	$1,038	$98.40	$82.51 - $114.55
Q3 2025	11,664	$1,215	$77.09	$61.16 - $109.15
Q2 2025	13,925	$891	$53.58	$40.12 - $64.90
Q1 2025	11,561	$599	$58.74	$50.01 - $69.15
Q4 2024	6,850	$362	$50.98	$39.56 - $60.84