RAMBUS INC DEL

CUSIP: 750917AC0 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 500,000 Value ($000) $507 Avg Close — Range —
Q4 2013
Shares 500,000 Value ($000) $506 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $516 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $515 Avg Close — Range —