RAMBUS INC DEL

CUSIP: 750917AC0 Class: CNV

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 21,000 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 21,000 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $22 Avg Close — Range —