RAMBUS INC DEL

CUSIP: 750917AE6 Class: BOND

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,748,000 Value ($000) $6,050 Avg Close — Range —
Q1 2018
Shares 8,748,000 Value ($000) $9,868 Avg Close — Range —
Q4 2017
Shares 8,748,000 Value ($000) $10,574 Avg Close — Range —
Q3 2017
Shares 17,247,000 Value ($000) $20,287 Avg Close — Range —
Q2 2017
Shares 21,997,000 Value ($000) $23,784 Avg Close — Range —
Q1 2017
Shares 23,697,000 Value ($000) $28,333 Avg Close — Range —
Q4 2016
Shares 23,522,000 Value ($000) $29,211 Avg Close — Range —
Q3 2016
Shares 23,672,000 Value ($000) $27,844 Avg Close — Range —
Q2 2016
Shares 19,575,000 Value ($000) $22,683 Avg Close — Range —
Q1 2016
Shares 18,075,000 Value ($000) $22,752 Avg Close — Range —
Q4 2015
Shares 16,250,000 Value ($000) $18,759 Avg Close — Range —
Q3 2015
Shares 12,000,000 Value ($000) $13,995 Avg Close — Range —
Q2 2015
Shares 10,000,000 Value ($000) $13,269 Avg Close — Range —
Q1 2015
Shares 8,000,000 Value ($000) $9,690 Avg Close — Range —