RAMBUS INC DEL

CUSIP: 750917AG1 Class: NOTE 1.375% 2/0

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000,000 Value ($000) $7,869 Avg Close — Range —
Q3 2021
Shares 5,000,000 Value ($000) $6,327 Avg Close — Range —
Q2 2021
Shares 5,000,000 Value ($000) $6,607 Avg Close — Range —
Q1 2021
Shares 5,000,000 Value ($000) $5,982 Avg Close — Range —
Q4 2020
Shares 5,000,000 Value ($000) $5,644 Avg Close — Range —
Q3 2020
Shares 5,000,000 Value ($000) $5,221 Avg Close — Range —
Q2 2020
Shares 5,000,000 Value ($000) $5,231 Avg Close — Range —
Q1 2020
Shares 5,000,000 Value ($000) $4,850 Avg Close — Range —
Q4 2019
Shares 5,000,000 Value ($000) $5,091 Avg Close — Range —
Q3 2019
Shares 5,000,000 Value ($000) $4,979 Avg Close — Range —
Q2 2019
Shares 5,000,000 Value ($000) $4,904 Avg Close — Range —
Q1 2019
Shares 5,000,000 Value ($000) $4,666 Avg Close — Range —
Q4 2018
Shares 5,000,000 Value ($000) $4,336 Avg Close — Range —