RAMBUS INC DEL

CUSIP: 750917AG1 Class: NOTE 1.375% 2/0

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,500,000 Value ($000) $14,438 Avg Close — Range —

Q2 2019

Shares 17,300,000 Value ($000) $17,055 Avg Close — Range —

Q1 2019

Shares 20,500,000 Value ($000) $19,231 Avg Close — Range —

Q4 2018

Shares 20,500,000 Value ($000) $17,881 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,500,000	$14,438	—	—
Q2 2019	17,300,000	$17,055	—	—
Q1 2019	20,500,000	$19,231	—	—
Q4 2018	20,500,000	$17,881	—	—