RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,589 Value ($000) $17,747 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 356,688 Value ($000) $15,598 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 381,388 Value ($000) $18,494 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,589	$17,747	$46.87	$41.12 - $52.89
Q3 2025	356,688	$15,598	$44.46	$40.70 - $50.05
Q2 2025	381,388	$18,494	$49.24	$45.57 - $55.08