RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,225 Value ($000) $928 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 24,679 Value ($000) $1,079 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 2 Value ($000) $0 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,225	$928	$46.87	$41.12 - $52.89
Q3 2025	24,679	$1,079	$44.46	$40.70 - $50.05
Q2 2025	2	$0	$49.24	$45.57 - $55.08