RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,977 Value ($000) $22,196 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 548,333 Value ($000) $23,979 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 712,218 Value ($000) $34,535 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,977	$22,196	$46.87	$41.12 - $52.89
Q3 2025	548,333	$23,979	$44.46	$40.70 - $50.05
Q2 2025	712,218	$34,535	$49.24	$45.57 - $55.08