RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675,717 Value ($000) $136 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 3,397,061 Value ($000) $149 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 4,667,638 Value ($000) $226 Avg Close $49.24 Range $45.57 - $55.08