RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $31 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 309 Value ($000) $14 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 325 Value ($000) $16 Avg Close $49.24 Range $45.57 - $55.08