RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618,940 Value ($000) $184,240 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 3,618,488 Value ($000) $158,236 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 4,394,640 Value ($000) $213,096 Avg Close $49.24 Range $45.57 - $55.08