RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,214,679 Value ($000) $621,849 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 10,780,303 Value ($000) $471,423 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 10,797,506 Value ($000) $523,571 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,214,679	$621,849	$46.87	$41.12 - $52.89
Q3 2025	10,780,303	$471,423	$44.46	$40.70 - $50.05
Q2 2025	10,797,506	$523,571	$49.24	$45.57 - $55.08