RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,722 Value ($000) $18,823 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 352,210 Value ($000) $15,402 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 47,962 Value ($000) $2,326 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,722	$18,823	$46.87	$41.12 - $52.89
Q3 2025	352,210	$15,402	$44.46	$40.70 - $50.05
Q2 2025	47,962	$2,326	$49.24	$45.57 - $55.08