RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,548 Value ($000) $1,555 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 31,556 Value ($000) $1,380 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 166,222 Value ($000) $8,060 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,548	$1,555	$46.87	$41.12 - $52.89
Q3 2025	31,556	$1,380	$44.46	$40.70 - $50.05
Q2 2025	166,222	$8,060	$49.24	$45.57 - $55.08