RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,098 Value ($000) $64,152 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 1,193,997 Value ($000) $52,214 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 166,006 Value ($000) $8,050 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,098	$64,152	$46.87	$41.12 - $52.89
Q3 2025	1,193,997	$52,214	$44.46	$40.70 - $50.05
Q2 2025	166,006	$8,050	$49.24	$45.57 - $55.08